BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-03 09:25:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	SXTSpace and Time	$0.00835	$0.00844	$0.00797	$49.50万	$3,783.43万	3.60%
667	BNTBancor Network	$0.2813	$0.2889	$0.2806	$4.70万	$2,811.39万	-1.99%
310	CVCCivic	$0.02174	$0.02349	$0.02148	$45.20万	$2,237.74万	-7.17%
316	GENIUSGenius	$0.2975	$0.3054	$0.2822	$44.14万	$1.01亿	-1.49%
475	BREVBrevis	$0.0792	$0.0834	$0.0776	$23.02万	$1,985.08万	-2.22%
265	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$649.41万	-0.38%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
296	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$265.59万	8.48%
537	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
67	AMDBAdvanced Micro Devices (bStock	$475.59	$520.50	$466.43	$494.79万	$1,019.03万	-8.08%
377	ATApro	$0.1247	$0.128	$0.1214	$34.93万	$2,896.29万	0.57%
264	ARKMArkham	$0.1129	$0.1142	$0.1099	$55.01万	$8,053.94万	-0.53%
207	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$703.69万	-6.01%
8	USD1USD1	$0.99814	$0.9994	$0.99755	$8,738.64万	$38.66亿	-0.09%
229	PUNDIXPundi X	$0.0992	$0.104	$0.0968	$66.76万	$2,535.08万	-4.62%
597	FIDABonfida	$0.01584	$0.01665	$0.01564	$12.11万	$1,599.94万	-4.75%
362	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$215.00万	-38.89%
223	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
225	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
195	PLTRBPLTRB	$173.73	$189.10	$170.94	$83.49万	—	-7.07%