Compound

COMP · 美元计价

$20.07

≈ ￥132.462

1.72% ($0.34)

更新于 2026-11-04 15:20:01

24H 最高

$20.28

24H 最低

$18.87

今日开盘

$19.73

24H 成交量

$74.24万

流通市值

$1.98亿

24H 涨跌额

($0.34)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	SXTSpace and Time	$0.00836	$0.00844	$0.0081	$38.02万	$3,869.21万	2.70%
670	BNTBancor Network	$0.2864	$0.2869	$0.2754	$5.25万	$2,826.12万	1.85%
572	CVCCivic	$0.02186	$0.02207	$0.0209	$14.02万	$2,173.69万	2.53%
592	GENIUSGenius	$0.3032	$0.3053	$0.295	$12.63万	$1.02亿	1.99%
464	BREVBrevis	$0.0775	$0.0796	$0.0742	$22.62万	$1,966.31万	0.26%
261	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$648.47万	-0.38%
365	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
295	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$269.30万	8.48%
522	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
97	AMDBAdvanced Micro Devices (bStock	$518.29	$534.17	$469.09	$235.03万	$1,207.87万	10.27%
273	ATApro	$0.1203	$0.1245	$0.1141	$52.51万	$2,839.91万	-0.91%
324	ARKMArkham	$0.118	$0.1183	$0.1114	$41.92万	$8,158.47万	4.33%
197	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$752.22万	-6.01%
6	USD1USD1	$0.99958	$0.9999	$0.999	$1.60亿	$38.15亿	0.04%
439	PUNDIXPundi X	$0.0983	$0.0996	$0.095	$26.05万	$2,570.77万	0.61%
637	FIDABonfida	$0.01625	$0.01628	$0.01547	$9.28万	$1,599.42万	3.70%
360	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.23万	-38.89%
214	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
215	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
217	PLTRBPLTRB	$171.62	$176.50	$162.38	$69.85万	—	1.28%