Sky

SKY · 美元计价

$0.06432

≈ ￥0.424512

-5.19% (-$0.00)

更新于 2026-11-03 10:25:02

24H 最高

$0.0682

24H 最低

$0.06358

今日开盘

$0.06784

24H 成交量

$101.88万

流通市值

$15.45亿

24H 涨跌额

(-$0.00)

历史最高

$0.10087

最高日期

2026-10-05

历史最低

$0.035827

最低日期

2025-02-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	SXTSpace and Time	$0.00836	$0.00844	$0.00797	$54.98万	$3,783.43万	2.83%
666	BNTBancor Network	$0.2816	$0.2889	$0.2806	$4.77万	$2,811.39万	-1.81%
310	CVCCivic	$0.02174	$0.02349	$0.02148	$45.05万	$2,237.74万	-6.78%
313	GENIUSGenius	$0.2974	$0.3054	$0.2822	$44.40万	$1.01亿	-1.69%
477	BREVBrevis	$0.0778	$0.0831	$0.0776	$22.65万	$1,985.08万	-6.27%
266	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$649.41万	-0.38%
369	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$265.59万	8.48%
535	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
66	AMDBAdvanced Micro Devices (bStock	$477.52	$520.50	$466.43	$506.92万	$1,019.03万	-7.46%
376	ATApro	$0.125	$0.128	$0.1214	$35.18万	$2,896.29万	0.89%
254	ARKMArkham	$0.1138	$0.1142	$0.1099	$57.23万	$8,053.94万	0.26%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$703.69万	-6.01%
8	USD1USD1	$0.99834	$0.9994	$0.99755	$8,958.18万	$38.66亿	-0.07%
233	PUNDIXPundi X	$0.0983	$0.1031	$0.0968	$64.94万	$2,535.08万	-3.72%
598	FIDABonfida	$0.01576	$0.01663	$0.01564	$12.31万	$1,599.94万	-4.72%
363	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$215.00万	-38.89%
223	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
224	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
196	PLTRBPLTRB	$172.78	$189.10	$170.94	$82.47万	—	-7.40%