ZEROBASE

ZBT · 美元计价

$0.0699

≈ ￥0.46134

-2.37% (-$0.00)

更新于 2026-11-02 06:15:01

24H 最高

$0.073

24H 最低

$0.0697

今日开盘

$0.0716

24H 成交量

$38.60万

流通市值

$2,467.24万

24H 涨跌额

(-$0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	SXTSpace and Time	$0.008	$0.00831	$0.00796	$14.26万	$3,822.16万	-2.44%
633	BNTBancor Network	$0.2859	$0.2911	$0.2854	$2.46万	$2,870.03万	-1.24%
132	CVCCivic	$0.02374	$0.0272	$0.02307	$113.50万	$2,319.67万	2.24%
439	GENIUSGenius	$0.3011	$0.3043	$0.2986	$19.56万	$1.01亿	-0.03%
415	BREVBrevis	$0.0802	$0.0873	$0.0797	$22.29万	$2,184.63万	-5.09%
230	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
308	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
254	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
458	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
550	AMDBAdvanced Micro Devices (bStock	$511.04	$514.70	$508.60	$10.41万	$1,044.47万	0.34%
326	ATApro	$0.1266	$0.1296	$0.1205	$34.17万	$2,886.70万	2.68%
321	ARKMArkham	$0.1127	$0.1155	$0.1119	$34.90万	$8,147.66万	-1.14%
175	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
8	USD1USD1	$0.9991	$0.99947	$0.99868	$5,140.81万	$38.70亿	0.00%
247	PUNDIXPundi X	$0.105	$0.1101	$0.1042	$50.05万	$2,780.22万	-4.02%
477	FIDABonfida	$0.01646	$0.01682	$0.01633	$15.81万	$1,688.05万	-1.73%
303	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
193	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
195	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
617	PLTRBPLTRB	$184.88	$185.63	$184.82	$3.95万	—	-0.39%