Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-04 16:25:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$188.24万

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00004519

最低日期

2026-11-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	SXTSpace and Time	$0.00841	$0.00844	$0.0081	$36.04万	$3,891.01万	3.32%
672	BNTBancor Network	$0.2875	$0.2888	$0.2754	$5.51万	$2,841.99万	2.17%
579	CVCCivic	$0.02203	$0.0221	$0.0209	$13.59万	$2,195.25万	2.85%
584	GENIUSGenius	$0.3041	$0.3053	$0.295	$13.29万	$1.02亿	2.05%
469	BREVBrevis	$0.0779	$0.0796	$0.0742	$22.20万	$1,950.05万	0.91%
261	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$412.15万	-0.38%
366	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
296	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$265.79万	8.48%
525	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
95	AMDBAdvanced Micro Devices (bStock	$521.98	$534.17	$472.45	$245.55万	$1,197.57万	10.30%
278	ATApro	$0.1203	$0.1245	$0.1141	$51.89万	$2,756.24万	-2.51%
335	ARKMArkham	$0.1163	$0.1185	$0.1114	$41.29万	$8,323.24万	2.56%
199	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$774.34万	-6.01%
6	USD1USD1	$0.99956	$0.9999	$0.99905	$1.59亿	$37.64亿	0.04%
440	PUNDIXPundi X	$0.099	$0.0996	$0.095	$25.88万	$2,546.56万	1.54%
637	FIDABonfida	$0.01631	$0.0164	$0.01547	$9.19万	$1,611.22万	4.15%
361	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$243.31万	-38.89%
217	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
219	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
218	PLTRBPLTRB	$172.78	$176.50	$162.38	$71.01万	—	1.41%