aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-10-30 18:10:01

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,342.65万

24H 涨跌额

($0.02)

历史最高

$2.6

最高日期

2018-01-08

历史最低

$0.035458

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	SXTSpace and Time	$0.0079	$0.00853	$0.00729	$104.99万	$3,900.43万	-3.42%
595	BNTBancor Network	$0.2848	$0.3038	$0.2749	$21.41万	$2,977.38万	-3.00%
376	CVCCivic	$0.02037	$0.02425	$0.01865	$68.33万	$2,402.77万	-12.43%
238	GENIUSGenius	$0.3003	$0.3305	$0.2944	$134.99万	$1.07亿	-7.74%
312	BREVBrevis	$0.0849	$0.0851	$0.0779	$86.30万	$2,097.08万	3.29%
425	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
457	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
625	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
131	AMDBAdvanced Micro Devices (bStock	$520.52	$575.35	$518.75	$364.54万	$1,163.15万	-7.61%
266	ATApro	$0.1341	$0.152	$0.1339	$109.51万	$3,314.29万	-5.23%
218	ARKMArkham	$0.106	$0.1235	$0.1006	$158.28万	$8,765.39万	-9.86%
334	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
10	USD1USD1	$0.99925	$1.00	$0.9987	$2.13亿	$38.85亿	-0.07%
247	PUNDIXPundi X	$0.1065	$0.1162	$0.0942	$128.11万	$2,693.87万	6.93%
504	FIDABonfida	$0.01652	$0.01836	$0.01584	$38.62万	$1,799.89万	-5.22%
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
363	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
368	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
487	PLTRBPLTRB	$194.19	$199.95	$190.83	$41.47万	—	-2.12%