Pendle

PENDLE · 美元计价

$1.761

≈ ￥11.6226

1.38% ($0.02)

更新于 2026-11-04 14:15:01

24H 最高

$1.79

24H 最低

$1.68

今日开盘

$1.737

24H 成交量

$178.54万

流通市值

$3.07亿

24H 涨跌额

($0.02)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	SXTSpace and Time	$0.00836	$0.00844	$0.00806	$43.37万	$3,869.21万	2.08%
671	BNTBancor Network	$0.2843	$0.2869	$0.2754	$5.19万	$2,826.12万	0.96%
569	CVCCivic	$0.02181	$0.02207	$0.0209	$14.34万	$2,173.69万	2.20%
592	GENIUSGenius	$0.3024	$0.3053	$0.295	$12.81万	$1.02亿	1.92%
464	BREVBrevis	$0.0779	$0.0796	$0.0742	$22.97万	$1,966.31万	0.13%
258	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$648.47万	-0.38%
363	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
294	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$269.30万	8.48%
524	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
98	AMDBAdvanced Micro Devices (bStock	$521.07	$534.17	$468.84	$230.77万	$1,207.87万	11.03%
282	ATApro	$0.1172	$0.1245	$0.1141	$49.81万	$2,839.91万	-5.10%
336	ARKMArkham	$0.1172	$0.1174	$0.1114	$40.51万	$8,158.47万	2.81%
197	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$752.22万	-6.01%
5	USD1USD1	$0.9995	$0.9999	$0.99889	$1.64亿	$38.15亿	0.05%
436	PUNDIXPundi X	$0.098	$0.0996	$0.095	$26.26万	$2,570.77万	0.20%
638	FIDABonfida	$0.01614	$0.01625	$0.01547	$9.27万	$1,599.42万	2.93%
358	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.23万	-38.89%
216	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
217	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
222	PLTRBPLTRB	$172.05	$176.50	$162.38	$68.04万	—	1.24%