Usual

USUAL · 美元计价

$0.01011

≈ ￥0.066726

1.61% ($0.00)

更新于 2026-11-04 13:25:02

24H 最高

$0.01032

24H 最低

$0.00977

今日开盘

$0.00995

24H 成交量

$80.47万

流通市值

$2,008.79万

24H 涨跌额

($0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	SXTSpace and Time	$0.00833	$0.00844	$0.00806	$43.33万	$3,869.21万	1.46%
673	BNTBancor Network	$0.2822	$0.2869	$0.2754	$4.94万	$2,826.12万	0.04%
566	CVCCivic	$0.0214	$0.02207	$0.0209	$14.59万	$2,173.69万	0.00%
586	GENIUSGenius	$0.3003	$0.3053	$0.295	$13.13万	$1.02亿	1.08%
466	BREVBrevis	$0.0779	$0.0796	$0.0742	$22.88万	$1,966.31万	-0.13%
259	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$648.47万	-0.38%
360	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
291	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$269.30万	8.48%
523	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
99	AMDBAdvanced Micro Devices (bStock	$514.48	$534.17	$468.83	$221.31万	$1,207.87万	8.99%
303	ATApro	$0.1145	$0.1245	$0.1141	$46.00万	$2,839.91万	-7.21%
328	ARKMArkham	$0.1154	$0.1163	$0.1114	$41.42万	$8,158.47万	0.09%
198	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$752.22万	-6.01%
5	USD1USD1	$0.99968	$0.9999	$0.99889	$1.60亿	$38.15亿	0.06%
437	PUNDIXPundi X	$0.0974	$0.0996	$0.095	$25.77万	$2,570.77万	-0.10%
636	FIDABonfida	$0.01601	$0.01624	$0.01547	$9.10万	$1,599.42万	1.65%
356	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.23万	-38.89%
215	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
216	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
221	PLTRBPLTRB	$172.22	$176.50	$162.38	$68.61万	—	1.48%