币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5194

≈ ￥3.428

-2.52% (-$0.01)

更新于 2026-11-02 07:00:02

24H 最高

$0.5484

24H 最低

$0.5161

今日开盘

$0.5328

24H 成交量

$84.89万

流通市值

$5.23亿

24H 涨跌额

(-$0.01)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	SXTSpace and Time	$0.00798	$0.00831	$0.00794	$14.43万	$3,822.16万	-2.56%
634	BNTBancor Network	$0.2853	$0.2911	$0.2851	$2.52万	$2,870.03万	-1.08%
132	CVCCivic	$0.02372	$0.0272	$0.02309	$113.34万	$2,319.67万	2.37%
440	GENIUSGenius	$0.2999	$0.3043	$0.2986	$19.89万	$1.01亿	-0.50%
410	BREVBrevis	$0.0802	$0.0873	$0.0796	$23.38万	$2,184.63万	-4.75%
230	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
307	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
256	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
459	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
517	AMDBAdvanced Micro Devices (bStock	$508.52	$514.70	$508.52	$12.69万	$1,044.47万	-0.02%
317	ATApro	$0.1227	$0.1296	$0.1205	$35.14万	$2,886.70万	1.32%
322	ARKMArkham	$0.1126	$0.1155	$0.1119	$34.87万	$8,147.66万	-1.14%
174	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
8	USD1USD1	$0.99907	$0.99947	$0.99868	$5,154.93万	$38.70亿	-0.00%
251	PUNDIXPundi X	$0.1044	$0.1101	$0.1042	$48.97万	$2,780.22万	-4.40%
482	FIDABonfida	$0.01643	$0.01682	$0.01633	$15.35万	$1,688.05万	-1.38%
302	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
195	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
196	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
614	PLTRBPLTRB	$184.88	$185.63	$184.73	$4.34万	—	-0.38%