USD.AI

CHIP · 美元计价

$0.04327

≈ ￥0.285582

-2.96% (-$0.00)

更新于 2026-10-31 23:15:02

24H 最高

$0.04494

24H 最低

$0.04231

今日开盘

$0.04459

24H 成交量

$155.38万

流通市值

$8,849.36万

24H 涨跌额

(-$0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	SXTSpace and Time	$0.00819	$0.00844	$0.00789	$39.97万	$3,743.24万	2.12%
643	BNTBancor Network	$0.2902	$0.2911	$0.2813	$6.99万	$2,793.98万	1.26%
165	CVCCivic	$0.02367	$0.02482	$0.02101	$108.56万	$2,102.40万	11.18%
514	GENIUSGenius	$0.3	$0.3056	$0.2989	$18.96万	$1.01亿	-0.76%
197	BREVBrevis	$0.0874	$0.0914	$0.0853	$83.40万	$2,214.88万	-2.02%
282	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
373	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
310	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
528	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
182	AMDBAdvanced Micro Devices (bStock	$507.5	$515.66	$493.23	$91.71万	$1,051.59万	-1.20%
334	ATApro	$0.1263	$0.135	$0.1255	$43.09万	$3,028.58万	-4.82%
267	ARKMArkham	$0.1143	$0.1158	$0.1096	$57.68万	$7,993.52万	1.15%
213	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
17	USD1USD1	$0.9991	$0.99962	$0.99898	$2,074.01万	$38.69亿	0.01%
155	PUNDIXPundi X	$0.108	$0.116	$0.1026	$117.69万	$2,803.92万	-2.35%
555	FIDABonfida	$0.01693	$0.01721	$0.01627	$15.35万	$1,642.68万	1.26%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
231	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
232	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
413	PLTRBPLTRB	$185.37	$187.50	$183.47	$31.97万	—	-1.14%