实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.05494
21.63%
-
BEAMXBEAMX
$0.003337
17.50%
-
PARTIParticle Network
$0.0376
12.91%
-
STGStargate Finance
$0.184
11.04%
-
HAEDALHaedal Protocol
$0.02146
10.16%
-
AAOIBApplied Optoelectronics (bStoc
$74.15
8.84%
-
ERACaldera
$0.0852
8.81%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3264
-19.49%
-
FOGOFogo
$0.00328
-14.81%
-
ETH以太坊
市值$2,840.80亿
-1.65%
-
BNB币安币
市值$977.82亿
0.13%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.54%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$600.43亿
-1.36%
-
TRX波场
市值$314.11亿
0.09%
-
ZEC大零币
市值$211.99亿
0.32%
-
HYPEHyperliquid
市值$174.28亿
2.19%
-
USDCUSDC
成交额$13.28亿
0.01%
-
BTC比特币
成交额$12.09亿
-0.72%
-
ETH以太坊
成交额$4.61亿
-1.65%
-
ZEC大零币
成交额$1.84亿
0.32%
-
SOLSolana
成交额$1.62亿
-1.36%
-
RLUSDRipple USD
成交额$1.55亿
0.00%
-
USD1USD1
成交额$1.46亿
0.00%
-
XRPXRP (瑞波币)
成交额$9,789.00万
-0.54%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
TSLABTesla (bStocks Tokenized Stock
|
$394.79 | $397.58 | $370.36 | $785.21万 | $2,728.65万 | 5.73% |
| 50 |
XLM恒星币
|
$0.1681 | $0.1712 | $0.1666 | $782.81万 | $59.74亿 | -1.00% |
| 51 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,027.16万 | 0.95% |
| 52 |
PAXGPAX Gold
|
$4027.39 | $4,040.07 | $3,994.17 | $764.01万 | $17.87亿 | 0.44% |
| 53 |
TRUMPOfficial Trump
|
$1.694 | $1.71 | $1.62 | $760.87万 | $4.76亿 | 1.68% |
| 54 |
BCH比特现金
|
$278 | $284.70 | $273.90 | $756.87万 | $55.88亿 | -1.35% |
| 55 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $752.19万 | $3,418.45万 | 0.01% |
| 56 |
KATKatana
|
$0.00428 | $0.00506 | $0.00388 | $737.44万 | $1,464.38万 | 7.00% |
| 57 |
BABYBabylon
|
$0.01414 | $0.01515 | $0.01281 | $689.17万 | $2,450.92万 | 6.00% |
| 58 |
CELOCelo
|
$0.07845 | $0.08083 | $0.0759 | $678.64万 | $4,846.91万 | 0.10% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.214 | $1.27 | $1.20 | $669.44万 | $34.65亿 | -3.88% |
| 60 |
FETArtificial Superintelligence A
|
$0.1741 | $0.1783 | $0.1715 | $667.77万 | $4.08亿 | -1.30% |
| 61 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.55 | $8.80 | $7.93 | $662.66万 | $805.61万 | 1.18% |
| 62 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.6 | $217.98 | $210.65 | $652.32万 | $4,722.11万 | 1.85% |
| 63 |
NILNillion
|
$0.08861 | $0.0974 | $0.08622 | $651.88万 | $4,548.46万 | -0.06% |
| 64 |
BEAMXBEAMX
|
$0.003337 | $0.003544 | $0.002828 | $605.80万 | — | 17.50% |
| 65 |
INTCBIntel (bStocks Tokenized Stock
|
$92.01 | $92.17 | $85.66 | $598.52万 | $5,522.85万 | 5.30% |
| 66 |
BANKLorenzo Protocol
|
$0.0258 | $0.0288 | $0.0233 | $585.60万 | $2,074.30万 | 8.40% |
| 67 |
DASH达世币
|
$52.83 | $53.39 | $50.06 | $585.58万 | $6.72亿 | 1.15% |
| 68 |
HBARHedera
|
$0.07658 | $0.07814 | $0.07627 | $574.22万 | $34.28亿 | -1.67% |
| 69 |
STRKStarknet
|
$0.04573 | $0.04716 | $0.04419 | $573.29万 | $3.51亿 | -0.54% |
| 70 |
TIACelestia
|
$0.5452 | $0.5504 | $0.5182 | $545.52万 | $5.29亿 | 1.55% |
| 71 |
GOOGLBAlphabet (bStocks Tokenized St
|
$317.66 | $323.38 | $317.66 | $529.41万 | $3,844.10万 | -1.33% |
| 72 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $526.87万 | — | 0.02% |
| 73 |
NBISBNebius (bStocks Tokenized Stoc
|
$160.48 | $165.98 | $149.69 | $525.18万 | $1,365.34万 | 0.30% |
| 74 |
ICPInternet Computer
|
$2.603 | $2.67 | $2.56 | $506.61万 | $14.67亿 | -1.92% |
| 75 |
VANAVana
|
$0.807 | $0.842 | $0.801 | $495.58万 | $2,516.05万 | -3.93% |
| 76 |
APTAptos
|
$0.6913 | $0.7138 | $0.6845 | $488.86万 | $6.20亿 | -2.61% |
| 77 |
ASTERAster
|
$0.7132 | $0.7181 | $0.6964 | $483.40万 | $17.86亿 | 1.76% |
| 78 |
PYTHPyth Network
|
$0.07405 | $0.07693 | $0.07262 | $480.40万 | $5.98亿 | -0.08% |
| 79 |
ZAMAZama
|
$0.07104 | $0.07332 | $0.06757 | $472.01万 | $1.84亿 | 1.97% |
| 80 |
BNCBCEA Industries (bStocks Tokeni
|
$5.38 | $5.67 | $5.22 | $468.31万 | $3,681.37万 | -3.58% |
| 81 |
DOTPolkadot
|
$1.007 | $1.04 | $1.00 | $464.06万 | $849.30万 | -3.27% |
| 82 |
GTCGitcoin
|
$0.23736 | $0.25708 | $0.22274 | $450.69万 | $2,032.76万 | -7.02% |
| 83 |
WLFIWorld Liberty Financial
|
$0.053 | $0.0541 | $0.0513 | $446.19万 | $17.11亿 | -0.19% |
| 84 |
XPLPlasma
|
$0.0732 | $0.07525 | $0.07158 | $427.12万 | $3.54亿 | -0.60% |
| 85 |
QQQBQQQB
|
$714.27 | $716.00 | $703.25 | $425.46万 | — | 0.98% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 87 |
ZKZKsync
|
$0.01236 | $0.01285 | $0.01182 | $379.41万 | $1.38亿 | 0.73% |
| 88 |
AEROAerodrome Finance
|
$0.6777 | $0.7 | $0.6587 | $378.95万 | $5.73亿 | -2.02% |
| 89 |
PENGUPudgy Penguins
|
$0.00749 | $0.007661 | $0.007324 | $377.09万 | $4.76亿 | -0.90% |
| 90 |
CRVCurve DAO
|
$0.3409 | $0.3547 | $0.3368 | $373.70万 | $5.51亿 | -0.93% |
| 91 |
PHAPHALA
|
$0.0506 | $0.052 | $0.0473 | $367.02万 | $4,355.96万 | 0.40% |
| 92 |
ETHFIEther.fi
|
$0.6411 | $0.6563 | $0.6089 | $354.96万 | $6.38亿 | 1.38% |
| 93 |
PLUMEPlume
|
$0.01615 | $0.01661 | $0.01568 | $346.92万 | $1.10亿 | 0.44% |
| 94 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.03 | $11.20 | $10.22 | $331.92万 | $1,768.46万 | 2.41% |
| 95 |
BEBBloom Energy (bStocks Tokenize
|
$208.32 | $210.99 | $187.68 | $331.39万 | $490.92万 | 8.38% |
| 96 |
TThreshold Network
|
$0.00476 | $0.00568 | $0.00468 | $327.65万 | $5,333.86万 | -14.23% |
相关站点
共 40 个
Aave - 加密货币行情
Zama - 加密货币行情
Ether.fi - 加密货币行情
Celestia - 以太坊ETH价格
RWUSD - BTC行情
Worldcoin - 比特币
NFP - BTC行情
EUR - 比特币
大零币 - 加密货币行情
比特币 - 加密货币行情
Avalanche - 以太坊ETH价格
大零币 - 以太坊ETH价格
Ethena - 数字货币市值
Artificial - BTC行情
波场 - 数字货币市值
比特币 - 币种排行
USD.AI - 比特币
Zama - 比特币
Nillion - BTC行情
Curve DAO - 数字货币市值
Celestia - 以太坊ETH价格
BEAMX - 币种排行
恒星币 - 加密货币行情
Vana - 币种排行
Pyth Network - 比特币行情
艾达币 - 数字货币市值
Sui - 数字货币市值
PancakeSwap - 比特币
Artificial Inu - 币种排行
大零币 - 数字货币市值
USD1 - 数字货币市值
Chainlink - 比特币行情
Aave - 比特币行情
Aster - 比特币行情
Filecoin - 比特币
Ethena - 数字货币市值
Official Trump - 数字货币市值
以太坊 - BTC行情
Pepe - BTC行情
Pudgy Penguins - 比特币